Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240508P16990000 | 2024-05-01 2:28PM EDT | 2024-05-08 | 56.65 | 0.00 | 0.35 | 0.00 | - | - | 10 | 30.80% |
NDXP240510P16990000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 94.00 | 0.60 | 1.10 | 0.00 | - | - | 6 | 24.65% |